| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.840 | -2.14% | -1.750 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 80.740 | 80.740 | 79.840 | 79.840 | -2.14% | - | - |
| 10/21/2026 | 81.640 | 81.700 | 81.480 | 81.590 | +0.30% | - | - |
| 10/20/2026 | 80.690 | 81.350 | 80.690 | 81.350 | -0.01% | - | - |
| 10/19/2026 | 81.480 | 81.480 | 81.200 | 81.360 | -0.45% | - | - |
| 10/16/2026 | 81.780 | 82.080 | 81.730 | 81.730 | +0.29% | - | - |
| 10/15/2026 | 81.700 | 82.150 | 81.490 | 81.490 | -1.46% | - | - |
| 10/14/2026 | 82.400 | 82.700 | 82.350 | 82.700 | +0.68% | - | - |
| 10/13/2026 | 82.290 | 82.420 | 82.140 | 82.140 | -0.36% | - | - |
| 10/12/2026 | 82.270 | 82.440 | 82.270 | 82.440 | +0.71% | - | - |
| 10/09/2026 | 81.770 | 82.010 | 81.770 | 81.860 | +0.60% | - | - |
| 10/08/2026 | 81.540 | 81.590 | 81.260 | 81.370 | -0.25% | - | - |
| 10/07/2026 | 82.850 | 82.850 | 81.460 | 81.570 | -2.36% | - | - |
| 10/06/2026 | 82.890 | 83.610 | 82.890 | 83.540 | +1.14% | - | - |
| 10/05/2026 | 82.950 | 82.950 | 82.370 | 82.600 | +0.11% | - | - |
| 10/02/2026 | 82.750 | 82.750 | 82.510 | 82.510 | +0.05% | - | - |
| 10/01/2026 | 82.210 | 82.910 | 82.210 | 82.470 | -0.70% | - | - |
| 09/30/2026 | 83.270 | 83.280 | 83.050 | 83.050 | -0.38% | - | - |
| 09/29/2026 | 83.380 | 83.440 | 83.370 | 83.370 | +0.10% | - | - |
| 09/28/2026 | 83.090 | 83.510 | 83.090 | 83.290 | +0.28% | - | - |
| 09/25/2026 | 83.400 | 83.400 | 82.990 | 83.060 | +0.08% | - | - |
| 09/24/2026 | 83.580 | 83.840 | 82.990 | 82.990 | -0.91% | - | - |
| 09/23/2026 | 83.980 | 83.980 | 83.500 | 83.750 | -0.11% | - | - |
| 09/22/2026 | 83.420 | 83.840 | 83.370 | 83.840 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover