| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.970 | -3.80% | -3.120 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 80.550 | 80.550 | 78.970 | 78.970 | -3.80% | - | - |
| 10/21/2026 | 82.190 | 82.290 | 81.890 | 82.090 | +0.51% | - | - |
| 10/20/2026 | 80.510 | 81.670 | 80.510 | 81.670 | -0.09% | - | - |
| 10/19/2026 | 81.950 | 81.950 | 81.440 | 81.740 | -0.87% | - | - |
| 10/16/2026 | 82.550 | 83.110 | 82.460 | 82.460 | +0.50% | - | - |
| 10/15/2026 | 82.440 | 83.270 | 82.050 | 82.050 | -2.73% | - | - |
| 10/14/2026 | 83.760 | 84.350 | 83.680 | 84.350 | +1.26% | - | - |
| 10/13/2026 | 83.570 | 83.830 | 83.300 | 83.300 | -0.70% | - | - |
| 10/12/2026 | 83.550 | 83.890 | 83.550 | 83.890 | +1.24% | - | - |
| 10/09/2026 | 82.680 | 83.130 | 82.680 | 82.860 | +1.06% | - | - |
| 10/08/2026 | 82.060 | 82.160 | 81.560 | 81.990 | -0.18% | - | - |
| 10/07/2026 | 84.520 | 84.520 | 81.940 | 82.140 | -4.34% | - | - |
| 10/06/2026 | 84.590 | 86.010 | 84.590 | 85.870 | +2.14% | - | - |
| 10/05/2026 | 84.730 | 84.730 | 83.650 | 84.070 | +0.10% | - | - |
| 10/02/2026 | 84.410 | 84.420 | 83.990 | 83.990 | +0.04% | - | - |
| 10/01/2026 | 83.520 | 84.820 | 83.520 | 83.960 | -1.34% | - | - |
| 09/30/2026 | 85.420 | 85.420 | 85.100 | 85.100 | -0.61% | - | - |
| 09/29/2026 | 85.680 | 85.760 | 85.620 | 85.620 | +0.13% | - | - |
| 09/28/2026 | 85.140 | 85.940 | 85.140 | 85.510 | +0.43% | - | - |
| 09/25/2026 | 85.790 | 85.790 | 84.990 | 85.140 | +0.13% | - | - |
| 09/24/2026 | 86.170 | 86.690 | 85.030 | 85.030 | -1.74% | - | - |
| 09/23/2026 | 86.940 | 86.940 | 86.020 | 86.540 | -0.15% | - | - |
| 09/22/2026 | 85.870 | 86.670 | 85.740 | 86.670 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover