LastChg. % 1DChg. Abs.
81.750-0.16%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202681.67081.94081.67081.880+0.36%--
10/13/202681.61081.66081.59081.590-0.05%--
10/12/202681.65081.65081.56081.630+0.18%--
10/09/202681.41081.51081.41081.480+0.32%--
10/08/202681.17081.22080.96081.220-0.18%--
10/07/202681.49081.49081.37081.370-0.36%--
10/06/202681.54081.66081.48081.660+0.27%--
10/05/202681.37081.54081.37081.440+0.06%--
10/02/202681.33081.48081.33081.390+0.18%--
10/01/202681.35081.35081.24081.240-0.40%--
09/30/202681.64081.64081.53081.570-0.04%--
09/29/202681.53081.65081.53081.600-0.06%--
09/28/202681.91081.91081.57081.650-0.13%--
09/25/202681.82081.90081.76081.7600.00%--
09/24/202681.67081.88081.67081.760+0.04%--
09/23/202681.70081.84081.70081.7300.00%--
09/22/202681.70081.73081.66081.730-0.02%--
09/21/202681.72081.75081.50081.750+0.26%--
09/18/202681.54081.54081.46081.540-0.04%--
09/17/202681.65081.67081.57081.5700.00%--
09/16/202680.65081.57080.65081.570+1.15%--
09/15/202680.75080.75080.60080.640-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas