LastChg. % 1DChg. Abs.
87.350-0.27%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202687.20087.68087.20087.590+0.57%--
10/13/202687.11087.18087.09087.090-0.07%--
10/12/202687.17087.17087.05087.150+0.24%--
10/09/202686.84086.99086.84086.940+0.40%--
10/08/202686.52086.59086.23086.590-0.23%--
10/07/202686.96086.96086.79086.790-0.57%--
10/06/202687.16087.29087.02087.290+0.32%--
10/05/202686.89087.16086.89087.010+0.06%--
10/02/202686.85087.10086.85086.960+0.24%--
10/01/202686.90086.90086.75086.750-0.55%--
09/30/202687.35087.35087.18087.230-0.08%--
09/29/202687.20087.37087.20087.300-0.10%--
09/28/202687.70087.70087.28087.390-0.07%--
09/25/202687.56087.71087.45087.450-0.03%--
09/24/202687.30087.68087.30087.480+0.06%--
09/23/202687.49087.61087.43087.430-0.11%--
09/22/202687.38087.53087.31087.530+0.10%--
09/21/202687.43087.44087.10087.440+0.28%--
09/18/202687.22087.22087.09087.200-0.07%--
09/17/202687.65087.65087.26087.260-0.30%--
09/16/202686.22087.52086.22087.520+1.50%--
09/15/202686.42086.42086.17086.230-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas