LastChg. % 1DChg. Abs.
91.940-0.45%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202692.09092.54092.09092.360+0.47%--
10/13/202691.95092.07091.93091.930-0.11%--
10/12/202692.05092.05091.86092.030+0.35%--
10/09/202691.53091.78091.53091.710+0.61%--
10/08/202691.01091.15090.51091.150-0.36%--
10/07/202691.78091.78091.48091.480-0.64%--
10/06/202691.85092.07091.62092.070+0.49%--
10/05/202691.42091.88091.42091.620+0.04%--
10/02/202691.40091.80091.40091.580+0.34%--
10/01/202691.52091.52091.27091.270-0.88%--
09/30/202692.29092.29092.00092.080-0.14%--
09/29/202692.07092.33092.07092.210-0.19%--
09/28/202692.62092.67092.21092.390+0.16%--
09/25/202692.42092.66092.24092.240-0.09%--
09/24/202692.02092.63092.02092.320+0.09%--
09/23/202692.57092.57092.24092.240-0.44%--
09/22/202692.61092.65092.48092.650-0.05%--
09/21/202692.59092.70092.17092.700+0.47%--
09/18/202692.38092.38092.07092.270-0.21%--
09/17/202692.96092.96092.46092.460-0.31%--
09/16/202691.03092.75091.03092.750+1.87%--
09/15/202691.36091.36090.98091.050-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas