LastChg. % 1DChg. Abs.
88.280+8.63%+7.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202685.89088.94085.89088.280+8.63%--
08/27/202681.98081.98081.27081.270-1.42%--
08/26/202681.96082.78081.96082.440+0.97%--
08/25/202681.00081.86081.00081.650+1.57%--
08/24/202680.28080.54080.20080.390+0.22%--
08/21/202679.87080.36079.80080.210---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000