LastChg. % 1DChg. Abs.
21.310+0.05%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202621.28021.31021.28021.310+0.05%--
10/21/202621.32021.32021.22021.300+0.33%--
10/20/202621.10021.23021.10021.230+0.47%--
10/19/202621.28021.28021.13021.130-0.61%--
10/16/202621.16021.26021.16021.260+0.85%--
10/15/202621.11021.12021.08021.080+0.14%--
10/14/202621.13021.14021.05021.050-0.14%--
10/13/202621.13021.16021.08021.0800.00%--
10/12/202621.12021.12021.08021.080+0.09%--
10/09/202621.08021.12021.06021.060+0.48%--
10/08/202621.04021.04020.96020.960-0.62%--
10/07/202621.23021.23021.09021.090-0.71%--
10/06/202621.19021.25021.19021.240+0.62%--
10/05/202621.07021.14021.07021.110+0.38%--
10/02/202621.12021.15021.03021.030-0.52%--
10/01/202621.20021.20021.13021.140-0.47%--
09/30/202621.34021.34021.24021.240-0.42%--
09/29/202621.34021.36021.33021.330-0.05%--
09/28/202621.32021.35021.32021.340+0.33%--
09/25/202621.32021.33021.27021.270-0.09%--
09/24/202621.28021.32021.28021.290+0.05%--
09/23/202621.33021.33021.28021.280-0.23%--
09/22/202621.29021.33021.29021.330+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas