LastChg. % 1DChg. Abs.
22.270+0.09%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202622.22022.27022.21022.270+0.09%--
10/21/202622.32022.32022.08022.250+0.72%--
10/20/202621.82022.09021.82022.090+0.96%--
10/19/202622.23022.23021.88021.880-1.49%--
10/16/202621.96022.21021.96022.210+1.93%--
10/15/202621.85021.89021.79021.790+0.23%--
10/14/202621.90021.93021.74021.740-0.28%--
10/13/202621.90021.96021.80021.800+0.05%--
10/12/202621.93021.93021.79021.790-0.14%--
10/09/202621.85021.94021.82021.820+0.97%--
10/08/202621.77021.77021.61021.610-1.28%--
10/07/202622.22022.22021.89021.890-1.57%--
10/06/202622.11022.26022.11022.240+1.37%--
10/05/202621.85022.02021.85021.940+0.64%--
10/02/202621.98022.06021.80021.800-1.13%--
10/01/202622.17022.17022.04022.050-0.94%--
09/30/202622.50022.50022.26022.260-1.02%--
09/29/202622.49022.53022.47022.490-0.04%--
09/28/202622.49022.54022.49022.500+0.49%--
09/25/202622.51022.53022.39022.390-0.31%--
09/24/202622.44022.52022.44022.460+0.04%--
09/23/202622.55022.55022.45022.450-0.44%--
09/22/202622.49022.55022.49022.550+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas