LastChg. % 1DChg. Abs.
22.400-0.31%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202622.59022.59022.15022.470+1.35%--
10/20/202621.67022.17021.67022.170+1.74%--
10/19/202622.45022.45021.79021.790-2.85%--
10/16/202621.95022.43021.95022.430+3.60%--
10/15/202621.75021.83021.65021.650+0.37%--
10/14/202621.85021.92021.57021.570-0.42%--
10/13/202621.84021.96021.66021.6600.00%--
10/12/202621.95021.95021.66021.660-0.46%--
10/09/202621.82021.99021.76021.760+1.68%--
10/08/202621.68021.68021.40021.400-2.33%--
10/07/202622.52022.52021.91021.910-2.92%--
10/06/202622.33022.61022.33022.570+2.54%--
10/05/202621.84022.17021.84022.010+1.10%--
10/02/202622.10022.25021.77021.770-2.11%--
10/01/202622.43022.44022.24022.240-1.68%--
09/30/202623.08023.09022.62022.620-1.99%--
09/29/202623.04023.13023.04023.0800.00%--
09/28/202623.11023.21023.08023.080+0.65%--
09/25/202623.16023.20022.93022.930-0.65%--
09/24/202623.05023.20023.05023.0800.00%--
09/23/202623.27023.27023.08023.080-0.77%--
09/22/202623.18023.26023.18023.260+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas