LastChg. % 1DChg. Abs.
125.970-11.49%-16.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026135.570135.570125.970125.970-11.49%--
10/21/2026139.350142.620138.530142.330+4.22%--
10/20/2026137.820137.820136.040136.570-3.05%--
10/19/2026140.380141.160139.970140.860-0.30%--
10/16/2026144.130144.410141.280141.280-1.34%--
10/15/2026143.760145.320141.090143.200-6.45%--
10/14/2026153.440155.010153.070153.070-0.17%--
10/13/2026154.290156.310153.330153.330-2.83%--
10/12/2026156.220159.170156.220157.790+0.87%--
10/09/2026157.460158.510156.430156.430-1.31%--
10/08/2026157.850158.500156.840158.500+1.12%--
10/07/2026159.360159.360155.870156.740-1.68%--
10/06/2026160.370161.730159.420159.420-0.04%--
10/05/2026158.030159.480156.530159.480+1.56%--
10/02/2026153.220157.050153.220157.030+4.35%--
10/01/2026151.960151.960149.510150.490+0.09%--
09/30/2026152.800152.800150.100150.360-2.63%--
09/29/2026151.080154.420151.080154.420+4.41%--
09/28/2026147.900149.500147.900147.900-0.73%--
09/25/2026148.050149.000148.050148.990+1.62%--
09/24/2026149.440149.440146.620146.620-1.70%--
09/23/2026152.750152.750149.150149.150-0.32%--
09/22/2026147.830149.630146.770149.630+4.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas