LastChg. % 1DChg. Abs.
135.250-7.36%-10.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026142.770146.320141.880146.000+4.46%--
10/20/2026141.120141.120139.200139.770-3.23%--
10/19/2026143.900144.750143.460144.430-0.33%--
10/16/2026148.010148.310144.910144.910-1.42%--
10/15/2026147.610149.310144.710147.000-6.85%--
10/14/2026158.270159.950157.810157.810-0.22%--
10/13/2026159.220161.460158.160158.160-3.04%--
10/12/2026161.360164.650161.360163.120+0.93%--
10/09/2026162.870163.950161.620161.620-1.48%--
10/08/2026163.320164.040162.180164.040+1.21%--
10/07/2026165.020165.020161.120162.080-1.82%--
10/06/2026166.150167.680165.090165.090-0.04%--
10/05/2026163.540165.160161.870165.160+1.67%--
10/02/2026158.220162.470158.220162.450+4.66%--
10/01/2026156.840156.840154.150155.220+0.08%--
09/30/2026157.870157.870154.890155.090-2.86%--
09/29/2026155.980159.660155.980159.660+4.70%--
09/28/2026152.500154.250152.500152.500-0.79%--
09/25/2026152.690153.720152.690153.720+1.71%--
09/24/2026154.210154.210151.130151.130-1.81%--
09/23/2026157.870157.870153.910153.910-0.34%--
09/22/2026152.400154.430151.300154.430+4.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas