LastChg. % 1DChg. Abs.
114.970-10.07%-12.870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026122.640122.640114.970114.970-10.07%--
10/21/2026125.570128.070124.940127.840+3.59%--
10/20/2026124.380124.380122.990123.410-2.60%--
10/19/2026126.250126.930126.020126.700-0.18%--
10/16/2026129.110129.320126.930126.930-1.13%--
10/15/2026128.810130.000126.760128.380-5.44%--
10/14/2026135.570137.210135.570135.770+0.21%--
10/13/2026136.200137.680135.480135.480-2.36%--
10/12/2026137.610139.770137.610138.760+0.75%--
10/09/2026138.850139.270137.730137.730-1.33%--
10/08/2026138.450139.590137.710139.590+1.42%--
10/07/2026139.530139.530136.990137.640-1.38%--
10/06/2026140.270141.240139.560139.560-0.04%--
10/05/2026138.560139.930137.470139.610+1.33%10,07572
10/02/2026135.010137.820135.010137.780+3.63%--
10/01/2026134.010134.010132.220132.960+0.10%--
09/30/2026133.320133.660131.350132.830-1.23%--
09/29/2026132.040134.480132.040134.480+3.69%--
09/28/2026129.700130.880129.700129.700-0.84%--
09/25/2026130.080130.810130.080130.800+1.43%--
09/24/2026131.130131.130128.960128.960-1.49%--
09/23/2026133.680133.680130.910130.910-0.29%26,270200
09/22/2026130.200131.290129.100131.290+3.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas