LastChg. % 1DChg. Abs.
123.100-6.33%-8.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026128.940131.670128.260131.420+3.79%--
10/20/2026127.660127.660126.170126.620-2.75%--
10/19/2026129.290130.450129.290130.200+0.05%--
10/16/2026132.640132.880130.130130.130-1.29%--
10/15/2026132.320133.670129.960131.830-5.87%--
10/14/2026139.990141.640139.990140.050+0.11%--
10/13/2026140.690142.340139.900139.900-2.54%--
10/12/2026142.270144.680142.270143.540+0.77%--
10/09/2026143.780144.150142.440142.440-1.51%--
10/08/2026143.540144.630142.700144.630+1.40%--
10/07/2026144.770144.770141.920142.640-1.51%--
10/06/2026145.610146.720144.820144.820-0.04%--
10/05/2026143.700144.880142.470144.880+1.41%--
10/02/2026139.770142.900139.770142.870+3.89%--
10/01/2026138.690138.690136.710137.520+0.09%--
09/30/2026138.280138.310136.090137.400-1.58%--
09/29/2026136.870139.600136.870139.600+3.95%--
09/28/2026134.280135.590134.280134.290-0.61%--
09/25/2026134.320135.130134.320135.120+1.51%--
09/24/2026135.500135.500133.110133.110-1.59%--
09/23/2026138.330138.330135.260135.260-0.32%--
09/22/2026134.360135.690133.270135.690+4.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas