LastChg. % 1DChg. Abs.
120.920-11.21%-15.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026129.880129.880120.920120.920-11.21%--
10/21/2026133.410136.460132.650136.180+4.08%--
10/20/2026131.990131.990130.340130.840-2.96%--
10/19/2026133.600135.110133.600134.830+0.26%--
10/16/2026137.160137.430134.480134.480-1.31%--
10/15/2026136.800138.350134.300136.270-6.65%--
10/14/2026146.020147.800145.980145.980+0.03%--
10/13/2026146.820148.690145.930145.930-2.75%--
10/12/2026148.610151.350148.610150.060+0.83%--
10/09/2026150.370150.770148.830148.830-1.67%--
10/08/2026150.190151.350149.240151.350+1.46%--
10/07/2026151.600151.600148.360149.170-1.64%--
10/06/2026152.560153.830151.660151.660-0.05%--
10/05/2026150.390151.730149.000151.730+1.51%--
10/02/2026145.970149.510145.970149.470+4.20%--
10/01/2026144.770144.770142.520143.440+0.09%--
09/30/2026144.460144.460141.980143.310-1.81%--
09/29/2026142.870145.950142.870145.950+4.26%--
09/28/2026139.970141.440139.970139.980-0.53%--
09/25/2026139.840140.740139.840140.730+1.61%--
09/24/2026141.160141.160138.500138.500-1.70%--
09/23/2026144.340144.340140.900140.900-0.34%--
09/22/2026139.820141.380138.680141.380+4.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas