LastChg. % 1DChg. Abs.
161.970+1.12%+1.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026161.870162.660161.870161.970+1.12%--
10/20/2026161.860161.860159.670160.170-1.94%--
10/19/2026163.040164.730163.040163.340-2.65%--
10/16/2026166.210167.790165.810167.790+0.84%--
10/15/2026166.800168.670166.400166.400-1.52%--
10/14/2026169.060169.060168.280168.970-1.09%--
10/13/2026169.650171.520169.650170.830+2.18%--
10/12/2026167.920168.070167.190167.190+0.88%--
10/09/2026167.420167.420165.040165.730-0.89%--
10/08/2026166.810168.010166.510167.220-4.24%--
10/07/2026184.710184.710170.430174.620-6.53%--
10/06/2026187.830187.830186.810186.810+1.08%--
10/05/2026183.490189.700183.490184.820+0.10%--
10/02/2026186.290187.550180.020184.630-2.16%--
10/01/2026189.210192.580188.710188.710-3.27%--
09/30/2026197.060197.060194.300195.080-0.43%--
09/29/2026199.560200.110195.920195.920-1.78%--
09/28/2026196.170199.880196.170199.470+1.28%--
09/25/2026195.610200.050195.610196.940+3.06%--
09/24/2026189.600193.200189.600191.100+0.47%--
09/23/2026192.640192.640190.200190.200-0.67%--
09/22/2026192.710195.350191.490191.490-2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas