LastChg. % 1DChg. Abs.
155.500-2.30%-3.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026159.060159.850159.060159.160+1.13%--
10/20/2026159.060159.060156.880157.380-1.97%--
10/19/2026160.220161.920160.220160.540-2.65%--
10/16/2026163.350164.910162.960164.910+0.84%--
10/15/2026163.930165.780163.540163.540-1.52%--
10/14/2026166.170166.170165.390166.070-1.09%--
10/13/2026166.740168.580166.740167.900+2.18%--
10/12/2026165.040165.190164.310164.310+0.88%--
10/09/2026164.540164.540162.190162.880-0.89%--
10/08/2026163.640165.120163.640164.340-1.39%--
10/07/2026175.040175.040164.710166.650-5.83%--
10/06/2026177.210177.560176.960176.960+1.25%--
10/05/2026173.690178.810173.690174.770+0.03%--
10/02/2026176.070177.110170.990174.710-1.91%--
10/01/2026178.440181.420178.120178.120-2.94%--
09/30/2026185.270185.270182.830183.520-0.42%--
09/29/2026187.590188.100184.290184.290-1.73%--
09/28/2026184.520187.930184.520187.540+1.19%--
09/25/2026184.140188.170184.140185.340+2.82%--
09/24/2026178.970182.070178.970180.250+0.41%--
09/23/2026182.180182.180179.520179.520-0.93%--
09/22/2026182.280184.660181.200181.200-2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas