LastChg. % 1DChg. Abs.
165.370-1.32%-2.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026167.530168.020167.530167.590+0.71%--
10/20/2026167.730167.730166.070166.410-1.28%--
10/19/2026167.640169.360167.640168.560-0.94%--
10/16/2026169.300170.160169.080170.160+0.47%--
10/15/2026169.570170.550169.360169.360-0.74%--
10/14/2026170.690170.690170.260170.630-0.50%--
10/13/2026170.940171.830170.940171.490+1.11%--
10/12/2026169.200170.090169.200169.610+0.99%--
10/09/2026168.810168.810167.590167.940-0.42%--
10/08/2026170.240170.240168.450168.640-1.82%--
10/07/2026173.900173.900170.750171.760-1.20%--
10/06/2026174.520174.520173.850173.850-0.02%--
10/05/2026173.650174.850173.650173.890+0.10%--
10/02/2026174.070174.310172.830173.710-0.41%--
10/01/2026174.500175.130174.430174.430-0.68%--
09/30/2026175.980175.980175.470175.630-0.06%--
09/29/2026176.400176.510175.730175.730-0.35%--
09/28/2026175.870176.440175.770176.350+0.24%--
09/25/2026175.660176.510175.660175.920+0.68%--
09/24/2026174.460175.180174.460174.740+0.11%--
09/23/2026175.190175.190174.550174.550-0.22%--
09/22/2026175.140175.730174.930174.930-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas