LastChg. % 1DChg. Abs.
163.660-2.25%-3.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026167.320168.160167.320167.430+1.18%--
10/20/2026167.490167.490164.920165.470-2.07%--
10/19/2026167.990170.360167.990168.970-1.96%--
10/16/2026170.910172.350170.540172.350+0.76%--
10/15/2026171.410173.070171.050171.050-1.28%--
10/14/2026173.360173.360172.660173.270-0.87%--
10/13/2026173.820175.350173.820174.790+1.85%--
10/12/2026172.030172.410171.610171.610+0.97%--
10/09/2026171.460171.460169.330169.960-0.74%--
10/08/2026171.950171.950170.890171.230-1.95%--
10/07/2026178.680178.680172.890174.630-2.47%--
10/06/2026179.590179.590179.060179.060+0.38%--
10/05/2026177.870180.300177.870178.380+0.10%--
10/02/2026178.880179.380176.420178.210-0.87%--
10/01/2026179.940181.260179.770179.770-1.36%--
09/30/2026182.990182.990181.920182.240-0.16%--
09/29/2026183.950184.180182.530182.530-0.74%--
09/28/2026183.040184.070182.730183.900+0.33%--
09/25/2026182.770184.520182.770183.300+1.30%--
09/24/2026180.370181.800180.370180.950+0.20%--
09/23/2026181.810181.810180.580180.580-0.42%--
09/22/2026181.800182.870181.350181.350-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas