LastChg. % 1DChg. Abs.
156.160-3.16%-5.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026161.120162.250161.120161.260+1.64%--
10/20/2026161.160161.160157.920158.660-2.82%--
10/19/2026162.560165.190162.560163.260-3.27%--
10/16/2026166.750168.780166.230168.780+1.08%--
10/15/2026167.490169.870166.980166.980-1.89%--
10/14/2026170.320170.320169.340170.200-1.30%--
10/13/2026171.020173.260171.020172.440+2.69%--
10/12/2026168.880169.040167.920167.920+1.14%--
10/09/2026168.180168.180165.120166.030-1.12%--
10/08/2026167.510168.900167.400167.910-2.05%--
10/07/2026177.500177.500168.910171.430-3.91%--
10/06/2026178.850178.850178.410178.410+0.75%--
10/05/2026176.300179.980176.300177.080+0.07%--
10/02/2026177.950178.700174.260176.960-1.34%--
10/01/2026179.600181.690179.370179.370-2.07%--
09/30/2026184.370184.370182.670183.160-0.28%--
09/29/2026185.940186.300183.670183.670-1.20%--
09/28/2026184.300186.160184.070185.900+0.58%--
09/25/2026183.980186.800183.980184.820+2.00%--
09/24/2026180.280182.500180.280181.200+0.30%--
09/23/2026182.870182.870180.650180.650-0.82%--
09/22/2026182.920184.630182.150182.150-1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas