LastChg. % 1DChg. Abs.
111.390+1.83%+2.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026109.590111.390109.590111.390+1.83%--
10/20/2026108.790109.390108.290109.390+0.28%--
10/19/2026108.590109.090108.590109.090-1.00%--
10/16/2026109.290110.190109.290110.1900.00%--
10/15/2026109.990111.890109.990110.190-0.63%--
10/14/2026111.590111.690110.490110.890-0.63%--
10/13/2026110.590111.990110.590111.590+1.55%--
10/12/2026110.590110.790109.890109.890+0.64%--
10/09/2026110.390110.490109.190109.190+1.11%--
10/08/2026109.090109.390107.990107.990-1.91%--
10/07/2026114.690114.690110.090110.090-5.25%--
10/06/2026116.090116.790116.090116.190+0.87%--
10/05/2026112.690115.190112.690115.190+1.95%--
10/02/2026122.470123.260112.390112.990-8.09%--
10/01/2026130.910130.910122.930122.930-10.34%--
09/30/2026140.190140.190137.110137.110-0.71%--
09/29/2026143.630143.630138.090138.090-4.04%--
09/28/2026142.550143.900142.000143.900+4.48%--
09/25/2026138.280139.680137.730137.730+1.78%--
09/24/2026136.100136.670135.320135.320-0.48%--
09/23/2026136.960137.280135.780135.970+1.52%--
09/22/2026134.170136.540133.940133.940-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas