LastChg. % 1DChg. Abs.
111.330+1.81%+1.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026109.550111.330109.550111.330+1.81%--
10/20/2026108.750109.350108.260109.350+0.28%--
10/19/2026108.560109.050108.560109.050-1.00%--
10/16/2026109.260110.150109.260110.1500.00%--
10/15/2026109.940111.830109.940110.150-0.61%--
10/14/2026111.520111.620110.440110.830-0.62%--
10/13/2026110.530111.910110.530111.520+1.53%--
10/12/2026110.520110.730109.840109.840+0.65%--
10/09/2026110.320110.420109.130109.130+1.10%--
10/08/2026109.040109.330107.940107.940-1.90%--
10/07/2026114.600114.600110.030110.030-5.20%--
10/06/2026115.960116.650115.960116.060+0.86%--
10/05/2026112.610115.070112.610115.070+1.93%--
10/02/2026115.550115.850112.300112.890-2.46%--
10/01/2026121.950121.950115.740115.740-8.99%--
09/30/2026129.950129.950127.170127.170-0.74%--
09/29/2026133.430133.430128.120128.120-4.25%--
09/28/2026132.060133.810131.880133.810+4.67%--
09/25/2026128.330129.600127.840127.840+1.61%--
09/24/2026126.490126.980125.820125.820-0.50%--
09/23/2026127.370127.600126.290126.450+1.28%--
09/22/2026124.810126.830124.810124.850-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas