LastChg. % 1DChg. Abs.
104.230-5.55%-6.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.080107.470104.230104.230-5.55%--
10/21/2026108.630110.360108.630110.360+1.78%--
10/20/2026107.850108.430107.370108.430+0.27%--
10/19/2026107.650108.140107.650108.140-0.95%--
10/16/2026108.310109.180108.310109.180+0.01%--
10/15/2026108.990110.800108.990109.170-0.62%--
10/14/2026110.500110.590109.460109.850-0.58%--
10/13/2026109.540110.870109.540110.490+1.50%--
10/12/2026109.420109.730108.860108.860+0.72%--
10/09/2026106.740109.030105.980108.080+3.49%--
10/08/2026105.500105.780104.440104.440-1.89%--
10/07/2026110.860110.860106.450106.450-5.30%--
10/06/2026112.250112.980112.250112.410+0.91%--
10/05/2026109.020111.400109.020111.400+1.93%--
10/02/2026113.230113.660108.720109.290-3.71%--
10/01/2026117.960117.960113.500113.500-6.93%--
09/30/2026124.110124.110121.950121.950-0.60%--
09/29/2026126.850126.850122.690122.690-3.52%--
09/28/2026125.830127.160125.630127.160+3.78%--
09/25/2026122.910123.910122.530122.530+1.31%--
09/24/2026121.470121.860120.950120.950-0.41%--
09/23/2026122.130122.350121.320121.450+1.06%--
09/22/2026120.150121.720120.150120.180-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas