LastChg. % 1DChg. Abs.
108.240-3.66%-4.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.500110.740108.240108.240-3.66%--
10/21/2026111.390112.350111.390112.350+0.99%--
10/20/2026110.890111.250110.610111.250+0.24%--
10/19/2026110.710110.980110.710110.980-0.47%--
10/16/2026111.000111.500111.000111.500+0.04%--
10/15/2026111.370112.340111.370111.460-0.30%--
10/14/2026112.010112.060111.570111.800-0.14%--
10/13/2026111.460112.180111.460111.960+0.84%--
10/12/2026111.680111.680111.030111.030+0.23%--
10/09/2026110.130111.350109.630110.770+2.05%--
10/08/2026109.630109.630108.540108.540-1.52%--
10/07/2026113.310113.310110.220110.220-4.10%--
10/06/2026115.210115.210114.930114.930+0.17%--
10/05/2026113.450114.740113.450114.740+1.12%--
10/02/2026114.870115.010113.170113.470-1.23%--
10/01/2026116.200116.200114.880114.880-2.06%--
09/30/2026117.840117.840117.300117.300-0.13%--
09/29/2026118.470118.470117.450117.450-0.90%--
09/28/2026118.060118.520118.060118.520+1.18%--
09/25/2026117.250117.500117.140117.140+0.39%--
09/24/2026116.830116.930116.680116.680-0.09%--
09/23/2026117.050117.070116.770116.790+0.26%--
09/22/2026116.600117.070116.490116.490-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas