LastChg. % 1DChg. Abs.
110.000-3.45%-3.930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026112.310113.930112.310113.930+1.63%--
10/20/2026111.520112.100111.040112.100+0.39%--
10/19/2026111.220111.670111.220111.670-0.84%--
10/16/2026111.790112.620111.790112.620+0.03%--
10/15/2026112.410114.070112.410112.590-0.51%--
10/14/2026113.650113.730112.820113.170-0.39%--
10/13/2026112.760113.960112.760113.610+1.36%--
10/12/2026112.590112.900112.090112.090+0.82%--
10/09/2026110.330112.120109.540111.180+3.06%--
10/08/2026109.340109.340107.880107.880-2.20%--
10/07/2026114.930114.930110.310110.310-5.61%--
10/06/2026117.020117.350116.870116.870+0.56%--
10/05/2026113.970116.220113.970116.220+1.83%--
10/02/2026116.540116.790113.580114.130-2.15%--
10/01/2026119.000119.000116.640116.640-3.63%--
09/30/2026122.060122.060121.030121.030-0.26%--
09/29/2026123.300123.300121.350121.350-1.68%--
09/28/2026122.750123.420122.700123.420+1.91%--
09/25/2026121.300121.780121.110121.110+0.67%--
09/24/2026120.560120.760120.300120.300-0.19%--
09/23/2026120.940121.000120.480120.530+0.49%--
09/22/2026119.970120.770119.940119.940-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas