LastChg. % 1DChg. Abs.
103.660-7.31%-8.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.540108.060103.660103.660-7.31%--
10/21/2026109.590111.830109.590111.830+2.29%--
10/20/2026108.560109.330107.910109.330+0.41%--
10/19/2026108.260108.880108.260108.880-1.22%--
10/16/2026109.110110.230109.110110.230+0.01%--
10/15/2026109.970112.260109.970110.220-0.75%--
10/14/2026111.820111.940110.560111.050-0.67%--
10/13/2026110.610112.270110.610111.800+1.88%--
10/12/2026110.250110.840109.740109.740+1.13%--
10/09/2026107.600109.720106.630108.510+3.71%--
10/08/2026106.120106.370104.630104.630-2.53%--
10/07/2026113.100113.100107.350107.350-6.75%--
10/06/2026115.060115.800115.060115.120+1.00%--
10/05/2026110.960113.980110.960113.980+2.43%--
10/02/2026114.500114.850110.540111.280-2.98%--
10/01/2026118.190118.190114.700114.700-5.36%--
09/30/2026122.770122.770121.190121.190-0.44%--
09/29/2026124.750124.750121.720121.720-2.59%--
09/28/2026123.990124.960123.850124.960+2.81%--
09/25/2026121.830122.570121.550121.550+0.98%--
09/24/2026120.760121.050120.370120.370-0.30%--
09/23/2026121.320121.410120.640120.730+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas