LastChg. % 1DChg. Abs.
14.060-0.78%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.74014.34013.74014.170-1.60%--
10/20/202614.51014.62014.40014.400-0.48%--
10/19/202614.73014.73014.29014.470-2.16%--
10/16/202615.47015.47014.79014.790-4.15%--
10/15/202615.20015.43015.20015.430-0.39%--
10/14/202614.75015.49014.61015.490+7.64%--
10/13/202616.26016.26013.94014.390-6.92%--
10/12/202614.88016.30014.88015.460+8.57%--
10/09/202614.38015.08014.13014.240+1.35%--
10/08/202616.39016.39014.05014.050-18.60%--
10/07/202617.25017.60015.87017.260-2.65%--
10/06/202618.21018.53017.73017.730-4.11%--
10/05/202618.81018.81018.49018.4900.00%--
10/02/202617.86018.82017.86018.490-2.27%--
10/01/202618.40018.99017.87018.920-2.52%--
09/30/202619.34019.47019.34019.410+0.52%--
09/29/202619.41019.41019.31019.310-0.52%--
09/28/202619.45019.45019.41019.410+0.21%--
09/25/202619.49019.49019.37019.370-0.46%--
09/24/202619.57019.57019.46019.460-0.05%--
09/23/202619.52019.52019.46019.4700.00%--
09/22/202619.37019.47019.35019.470+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas