| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.800 | -5.27% | -2.270 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 41.480 | 41.880 | 40.800 | 40.800 | -5.27% | - | - |
| 10/21/2026 | 43.110 | 43.440 | 43.070 | 43.070 | -0.16% | - | - |
| 10/20/2026 | 42.980 | 43.140 | 42.540 | 43.140 | +0.12% | - | - |
| 10/19/2026 | 43.030 | 43.630 | 43.030 | 43.090 | -1.31% | - | - |
| 10/16/2026 | 43.710 | 44.170 | 43.660 | 43.660 | +1.09% | - | - |
| 10/15/2026 | 43.030 | 43.290 | 43.000 | 43.190 | -0.71% | - | - |
| 10/14/2026 | 43.340 | 43.870 | 43.340 | 43.500 | +1.40% | - | - |
| 10/13/2026 | 43.740 | 43.740 | 42.880 | 42.900 | -1.08% | - | - |
| 10/12/2026 | 43.560 | 43.560 | 43.240 | 43.370 | -1.00% | - | - |
| 10/09/2026 | 43.240 | 44.060 | 43.240 | 43.810 | +6.62% | - | - |
| 10/08/2026 | 41.100 | 41.100 | 40.600 | 41.090 | -2.63% | - | - |
| 10/07/2026 | 42.870 | 43.180 | 42.200 | 42.200 | -3.30% | - | - |
| 10/06/2026 | 43.120 | 43.870 | 43.120 | 43.640 | +1.37% | - | - |
| 10/05/2026 | 42.690 | 43.050 | 42.450 | 43.050 | -0.49% | - | - |
| 10/02/2026 | 42.950 | 43.260 | 42.870 | 43.260 | +1.12% | - | - |
| 10/01/2026 | 43.190 | 43.210 | 42.780 | 42.780 | -2.28% | - | - |
| 09/30/2026 | 44.160 | 44.160 | 43.510 | 43.780 | -0.09% | - | - |
| 09/29/2026 | 44.680 | 44.680 | 43.820 | 43.820 | -2.34% | - | - |
| 09/28/2026 | 44.040 | 44.870 | 44.040 | 44.870 | +0.38% | - | - |
| 09/25/2026 | 45.080 | 45.190 | 44.700 | 44.700 | +0.63% | - | - |
| 09/24/2026 | 44.200 | 45.120 | 44.200 | 44.420 | +0.07% | - | - |
| 09/23/2026 | 44.520 | 44.520 | 44.020 | 44.390 | -0.60% | - | - |
| 09/22/2026 | 43.820 | 44.660 | 43.820 | 44.660 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover