LastChg. % 1DChg. Abs.
42.270-2.11%-0.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202643.21043.46043.18043.180-0.12%--
10/20/202643.11043.23042.77043.230+0.12%--
10/19/202643.14043.58043.14043.180-0.94%--
10/16/202643.63043.97043.59043.590+0.83%--
10/15/202643.11043.30043.08043.230-0.51%--
10/14/202643.30043.73043.30043.450+1.12%--
10/13/202643.60043.60042.95042.970-0.79%--
10/12/202643.46043.46043.22043.310-0.71%--
10/09/202643.17043.81043.17043.620+5.16%--
10/08/202641.56041.56041.09041.480-2.22%--
10/07/202642.93043.17042.42042.420-2.51%--
10/06/202643.09043.68043.09043.510+1.12%--
10/05/202642.75043.03042.57043.030-0.32%--
10/02/202642.93043.17042.88043.170+0.89%--
10/01/202643.10043.12042.79042.790-1.72%--
09/30/202643.82043.82043.33043.540-0.05%--
09/29/202644.23044.23043.56043.560-1.80%--
09/28/202643.75044.36043.75044.360+0.32%--
09/25/202644.49044.58044.22044.220+0.50%--
09/24/202643.84044.52043.84044.000+0.05%--
09/23/202644.12044.12043.71043.980-0.54%--
09/22/202643.57044.22043.57044.220+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas