| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.670 | -0.01% | -0.010 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 72.800 | 72.800 | 72.510 | 72.680 | +0.39% | - | - |
| 10/20/2026 | 72.600 | 73.030 | 72.400 | 72.400 | -0.15% | - | - |
| 10/19/2026 | 72.610 | 72.720 | 72.460 | 72.510 | +0.21% | - | - |
| 10/16/2026 | 71.740 | 72.360 | 71.740 | 72.360 | +0.36% | - | - |
| 10/15/2026 | 72.480 | 72.480 | 72.000 | 72.100 | -0.96% | - | - |
| 10/14/2026 | 72.390 | 72.800 | 72.390 | 72.800 | +1.11% | - | - |
| 10/13/2026 | 71.700 | 72.000 | 71.590 | 72.000 | +0.81% | - | - |
| 10/12/2026 | 70.580 | 71.420 | 70.580 | 71.420 | +0.29% | - | - |
| 10/09/2026 | 71.540 | 71.540 | 70.710 | 71.210 | -2.14% | - | - |
| 10/08/2026 | 72.070 | 72.770 | 71.900 | 72.770 | +1.58% | - | - |
| 10/07/2026 | 71.010 | 71.880 | 70.980 | 71.640 | +1.69% | - | - |
| 10/06/2026 | 70.610 | 70.990 | 70.370 | 70.450 | -0.03% | - | - |
| 10/05/2026 | 70.310 | 70.590 | 70.310 | 70.470 | +1.10% | - | - |
| 10/02/2026 | 69.930 | 70.330 | 69.580 | 69.700 | -0.77% | - | - |
| 10/01/2026 | 69.670 | 70.270 | 69.670 | 70.240 | -0.58% | - | - |
| 09/30/2026 | 70.400 | 70.650 | 70.400 | 70.650 | -0.01% | - | - |
| 09/29/2026 | 71.480 | 71.520 | 70.660 | 70.660 | -1.68% | - | - |
| 09/28/2026 | 71.460 | 71.870 | 71.350 | 71.870 | +1.30% | - | - |
| 09/25/2026 | 71.200 | 71.400 | 70.950 | 70.950 | -0.50% | - | - |
| 09/24/2026 | 70.550 | 71.310 | 70.550 | 71.310 | +1.78% | - | - |
| 09/23/2026 | 70.040 | 70.060 | 69.830 | 70.060 | +0.34% | - | - |
| 09/22/2026 | 70.090 | 70.090 | 69.150 | 69.820 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover