| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.460 | -8.56% | -14.640 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 167.210 | 171.460 | 166.090 | 171.100 | +4.92% | - | - |
| 10/20/2026 | 164.870 | 164.870 | 162.290 | 163.070 | -3.39% | - | - |
| 10/19/2026 | 168.280 | 169.180 | 167.620 | 168.800 | -0.01% | - | - |
| 10/16/2026 | 172.300 | 173.680 | 168.820 | 168.820 | -1.26% | 3,821 | 22 |
| 10/15/2026 | 171.040 | 172.850 | 167.760 | 170.980 | -5.15% | - | - |
| 10/14/2026 | 180.740 | 182.390 | 180.260 | 180.260 | -0.11% | - | - |
| 10/13/2026 | 181.230 | 182.770 | 180.460 | 180.460 | -1.73% | - | - |
| 10/12/2026 | 182.510 | 184.530 | 182.510 | 183.630 | +0.82% | - | - |
| 10/09/2026 | 182.590 | 183.600 | 182.140 | 182.140 | -0.56% | - | - |
| 10/08/2026 | 182.700 | 183.160 | 181.980 | 183.160 | +0.79% | - | - |
| 10/07/2026 | 183.570 | 183.570 | 181.080 | 181.730 | -0.94% | - | - |
| 10/06/2026 | 184.060 | 184.910 | 183.450 | 183.450 | +0.07% | - | - |
| 10/05/2026 | 182.330 | 183.320 | 181.230 | 183.320 | +1.21% | - | - |
| 10/02/2026 | 178.070 | 181.130 | 178.070 | 181.130 | +3.23% | - | - |
| 10/01/2026 | 176.850 | 176.850 | 174.550 | 175.470 | +0.15% | - | - |
| 09/30/2026 | 176.890 | 176.890 | 174.440 | 175.210 | -1.62% | - | - |
| 09/29/2026 | 175.200 | 178.100 | 175.200 | 178.100 | +3.55% | - | - |
| 09/28/2026 | 171.990 | 173.550 | 171.990 | 171.990 | -0.34% | - | - |
| 09/25/2026 | 171.650 | 172.580 | 171.650 | 172.580 | +1.49% | - | - |
| 09/24/2026 | 172.860 | 172.860 | 170.050 | 170.050 | -1.38% | - | - |
| 09/23/2026 | 175.730 | 175.730 | 172.430 | 172.430 | -0.16% | - | - |
| 09/22/2026 | 171.620 | 172.710 | 169.870 | 172.710 | +3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover