LastChg. % 1DChg. Abs.
163.670+5.11%+7.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026159.590164.060158.470163.670+5.11%--
10/20/2026157.460157.460154.990155.720-3.64%--
10/19/2026161.060162.000160.380161.600-0.35%--
10/16/2026165.960166.330162.160162.160-1.52%--
10/15/2026165.080167.120161.550164.670-6.81%--
10/14/2026177.710179.310176.700176.700-0.45%--
10/13/2026178.600180.910177.500177.500-2.72%--
10/12/2026180.700183.940180.700182.460+1.00%--
10/09/2026181.950182.930180.660180.660-1.27%--
10/08/2026182.280182.980181.180182.980+1.11%--
10/07/2026183.790183.790180.020180.970-1.51%--
10/06/2026184.720186.110183.750183.750+0.03%--
10/05/2026182.170183.700180.540183.700+1.59%--
10/02/2026176.570180.830176.570180.830+4.32%--
10/01/2026175.100175.100172.200173.340+0.12%--
09/30/2026176.090176.090172.980173.140-2.63%--
09/29/2026174.050177.810174.050177.810+4.43%--
09/28/2026170.260172.140170.260170.260-0.61%--
09/25/2026170.210171.310170.210171.310+1.69%--
09/24/2026171.760171.760168.460168.460-1.68%--
09/23/2026175.430175.430171.340171.340-0.26%--
09/22/2026169.850171.790168.440171.790+4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas