LastChg. % 1DChg. Abs.
151.320+4.40%+6.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026148.080151.630147.180151.320+4.40%--
10/20/2026146.340146.340144.340144.940-3.14%--
10/19/2026148.890149.960148.670149.640-0.05%--
10/16/2026152.720153.010149.710149.710-1.31%--
10/15/2026152.280153.900149.450151.690-6.04%--
10/14/2026161.880163.210161.440161.440-0.17%--
10/13/2026162.600164.400161.720161.720-2.36%--
10/12/2026164.260166.800164.260165.630+0.83%--
10/09/2026165.070166.060164.260164.260-0.99%--
10/08/2026165.350165.910164.470165.910+0.96%--
10/07/2026166.800166.800163.790164.330-1.47%--
10/06/2026167.570168.680166.780166.780+0.01%--
10/05/2026165.550166.770164.250166.770+1.37%--
10/02/2026161.110164.530161.110164.520+3.79%--
10/01/2026159.920159.920157.590158.520+0.10%--
09/30/2026160.490160.490157.980158.360-2.19%--
09/29/2026158.850161.900158.850161.900+3.93%--
09/28/2026155.770157.310155.770155.780-0.57%--
09/25/2026155.770156.680155.770156.680+1.52%--
09/24/2026157.050157.050154.340154.340-1.52%15,580100
09/23/2026160.070160.070156.730156.730-0.25%--
09/22/2026154.590157.120153.830157.120+4.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas