LastChg. % 1DChg. Abs.
150.360+4.36%+6.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026147.130150.680146.240150.360+4.36%--
10/20/2026145.450145.450143.500144.080-3.14%--
10/19/2026148.080149.070147.780148.750-0.17%--
10/16/2026152.060152.360149.010149.010-1.35%--
10/15/2026151.650153.310148.790151.050-6.40%--
10/14/2026162.060163.360161.380161.380-0.34%--
10/13/2026162.900164.940161.930161.930-2.69%--
10/12/2026164.820167.760164.820166.400+0.88%--
10/09/2026166.120167.030164.950164.950-1.31%--
10/08/2026166.490167.140165.480167.140+1.08%--
10/07/2026168.160168.160164.670165.350-1.68%--
10/06/2026169.110170.440168.180168.180-0.02%--
10/05/2026166.770168.210165.280168.210+1.51%--
10/02/2026161.860165.720161.860165.710+4.19%--
10/01/2026160.580160.580158.050159.050+0.09%--
09/30/2026161.570161.570158.800158.910-2.62%--
09/29/2026159.800163.180159.800163.180+4.27%--
09/28/2026156.500158.150156.500156.500-0.67%--
09/25/2026156.590157.570156.590157.560+1.59%--
09/24/2026158.000158.000155.090155.090-1.65%--
09/23/2026161.350161.350157.690157.690-0.29%--
09/22/2026155.420158.150154.610158.150+5.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas