LastChg. % 1DChg. Abs.
153.880+4.65%+6.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026150.340154.230149.370153.880+4.65%--
10/20/2026148.530148.530146.410147.040-3.35%--
10/19/2026151.440152.490151.080152.140-0.23%--
10/16/2026155.850156.170152.490152.490-1.45%--
10/15/2026155.400157.240152.260154.740-6.91%--
10/14/2026167.030168.450166.230166.230-0.40%--
10/13/2026167.990170.300166.900166.900-2.95%--
10/12/2026170.170173.530170.170171.980+0.95%--
10/09/2026171.770172.730170.370170.370-1.49%--
10/08/2026172.200172.940171.050172.940+1.19%--
10/07/2026174.100174.100170.130170.910-1.85%--
10/06/2026175.200176.730174.140174.140-0.02%--
10/05/2026172.540174.180170.840174.180+1.64%--
10/02/2026167.020171.380167.020171.370+4.57%--
10/01/2026165.600165.600162.760163.880+0.09%--
09/30/2026166.820166.820163.710163.740-2.91%--
09/29/2026164.830168.640164.830168.640+4.63%--
09/28/2026161.170163.010161.170161.180-0.75%--
09/25/2026161.310162.400161.310162.390+1.71%--
09/24/2026162.890162.890159.660159.660-1.78%--
09/23/2026166.650166.650162.560162.560-0.31%--
09/22/2026160.040163.070159.150163.070+5.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas