LastChg. % 1DChg. Abs.
157.300+4.96%+7.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026153.440157.670152.380157.300+4.96%--
10/20/2026151.480151.480149.180149.860-3.58%--
10/19/2026154.690155.810154.270155.430-0.30%--
10/16/2026159.560159.920155.890155.890-1.56%--
10/15/2026159.090161.110155.650158.360-7.45%--
10/14/2026172.060173.590171.100171.100-0.48%--
10/13/2026173.150175.750171.920171.920-3.23%--
10/12/2026175.610179.410175.610177.650+1.01%--
10/09/2026177.540178.540175.880175.880-1.68%--
10/08/2026178.040178.880176.740178.880+1.29%--
10/07/2026180.190180.190175.690176.600-2.02%--
10/06/2026181.470183.230180.250180.250-0.03%--
10/05/2026178.450180.310176.520180.310+1.77%--
10/02/2026172.270177.180172.270177.170+4.97%--
10/01/2026170.700170.700167.540168.780+0.08%--
09/30/2026172.190172.190168.640168.640-3.22%--
09/29/2026169.990174.250169.990174.250+5.01%--
09/28/2026165.930167.970165.930165.930-0.83%--
09/25/2026166.120167.330166.120167.320+1.83%--
09/24/2026167.890167.890164.310164.310-1.92%--
09/23/2026172.090172.090167.530167.530-0.35%--
09/22/2026164.750168.110163.760168.110+5.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas