LastChg. % 1DChg. Abs.
137.800+3.99%+5.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026135.090138.070134.340137.800+3.99%--
10/20/2026133.660133.660132.010132.510-2.87%--
10/19/2026135.960136.700135.610136.430-0.20%--
10/16/2026139.280139.520136.710136.710-1.24%--
10/15/2026138.920140.310136.520138.420-5.82%--
10/14/2026147.070148.580146.970146.970+0.01%--
10/13/2026147.760149.420146.960146.960-2.42%--
10/12/2026149.320151.700149.320150.600+0.79%--
10/09/2026149.990151.100149.420149.420-0.92%--
10/08/2026150.280150.800149.460150.800+0.96%--
10/07/2026151.470151.470148.640149.360-1.41%--
10/06/2026152.250153.320151.490151.490-0.02%--
10/05/2026150.360151.520149.140151.520+1.37%--
10/02/2026146.340149.500146.340149.470+3.78%--
10/01/2026145.250145.250143.180144.020+0.09%--
09/30/2026145.670145.670143.400143.890-2.10%--
09/29/2026144.200146.980144.200146.980+3.89%--
09/28/2026141.480142.840141.480141.480-0.61%--
09/25/2026141.550142.350141.550142.350+1.46%--
09/24/2026142.700142.700140.300140.300-1.50%--
09/23/2026145.470145.470142.440142.440-0.27%--
09/22/2026141.470142.830140.390142.830+3.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas