LastChg. % 1DChg. Abs.
133.990-4.78%-6.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026137.760141.010136.940140.720+4.26%--
10/20/2026136.220136.220134.440134.970-3.07%--
10/19/2026138.740139.540138.360139.240-0.27%--
10/16/2026142.420142.690139.610139.610-1.32%--
10/15/2026142.040143.570139.400141.480-6.33%--
10/14/2026151.250152.870151.040151.040-0.07%--
10/13/2026152.040153.940151.140151.140-2.68%--
10/12/2026153.830156.560153.830155.300+0.86%--
10/09/2026154.760155.910153.980153.980-1.10%--
10/08/2026155.100155.700154.160155.700+1.06%--
10/07/2026156.480156.480153.250154.060-1.57%--
10/06/2026157.390158.620156.510156.510-0.03%--
10/05/2026155.220156.550153.830156.550+1.49%--
10/02/2026150.700154.270150.700154.250+4.15%--
10/01/2026149.490149.490147.160148.100+0.09%--
09/30/2026150.090150.090147.550147.960-2.39%--
09/29/2026148.460151.590148.460151.590+4.23%--
09/28/2026145.430146.950145.430145.440-0.68%--
09/25/2026145.540146.440145.540146.430+1.57%--
09/24/2026146.840146.840144.160144.160-1.64%--
09/23/2026149.950149.950146.560146.560-0.30%--
09/22/2026145.400147.000144.280147.000+4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas