| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.240 | +1.10% | +0.090 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8.270 | 8.270 | 8.130 | 8.150 | -0.12% | - | - |
| 10/20/2026 | 8.100 | 8.200 | 8.010 | 8.160 | +0.87% | - | - |
| 10/19/2026 | 8.260 | 8.260 | 8.090 | 8.090 | -2.76% | - | - |
| 10/16/2026 | 8.280 | 8.320 | 8.280 | 8.320 | -0.12% | - | - |
| 10/15/2026 | 8.540 | 8.540 | 8.330 | 8.330 | -0.60% | - | - |
| 10/14/2026 | 8.470 | 8.670 | 8.380 | 8.380 | -0.48% | - | - |
| 10/13/2026 | 8.510 | 8.510 | 8.390 | 8.420 | +0.36% | - | - |
| 10/12/2026 | 8.240 | 8.390 | 8.230 | 8.390 | +2.57% | - | - |
| 10/09/2026 | 8.400 | 8.460 | 8.180 | 8.180 | -4.10% | - | - |
| 10/08/2026 | 8.540 | 8.630 | 8.530 | 8.530 | -1.16% | - | - |
| 10/07/2026 | 8.630 | 8.740 | 8.620 | 8.630 | -1.26% | - | - |
| 10/06/2026 | 8.900 | 8.900 | 8.690 | 8.740 | -1.80% | - | - |
| 10/05/2026 | 8.920 | 8.980 | 8.900 | 8.900 | +0.45% | - | - |
| 10/02/2026 | 8.890 | 8.980 | 8.860 | 8.860 | +0.45% | - | - |
| 10/01/2026 | 8.800 | 8.880 | 8.750 | 8.820 | -3.50% | - | - |
| 09/30/2026 | 9.140 | 9.290 | 9.140 | 9.140 | -0.33% | - | - |
| 09/29/2026 | 9.300 | 9.300 | 9.170 | 9.170 | -2.13% | - | - |
| 09/28/2026 | 9.540 | 9.540 | 9.330 | 9.370 | -2.40% | - | - |
| 09/25/2026 | 9.560 | 9.760 | 9.530 | 9.600 | 0.00% | - | - |
| 09/24/2026 | 9.420 | 9.630 | 9.420 | 9.600 | +1.16% | - | - |
| 09/23/2026 | 9.500 | 9.500 | 9.420 | 9.490 | -0.73% | - | - |
| 09/22/2026 | 9.770 | 9.770 | 9.560 | 9.560 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover