| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.580 | -2.85% | -1.780 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 61.560 | 61.560 | 60.580 | 60.580 | -2.85% | - | - |
| 10/13/2026 | 62.550 | 62.920 | 62.270 | 62.360 | +0.87% | - | - |
| 10/12/2026 | 60.140 | 61.910 | 60.140 | 61.820 | +4.87% | - | - |
| 10/09/2026 | 60.080 | 60.080 | 58.950 | 58.950 | -0.10% | - | - |
| 10/08/2026 | 59.180 | 59.730 | 58.910 | 59.010 | -4.58% | - | - |
| 10/07/2026 | 65.970 | 65.970 | 61.840 | 61.840 | -6.80% | - | - |
| 10/06/2026 | 65.980 | 66.350 | 65.780 | 66.350 | +2.46% | - | - |
| 10/05/2026 | 61.910 | 64.760 | 61.910 | 64.760 | +3.60% | - | - |
| 10/02/2026 | 63.430 | 63.510 | 61.190 | 62.510 | -3.04% | - | - |
| 10/01/2026 | 66.770 | 66.920 | 64.470 | 64.470 | -5.37% | - | - |
| 09/30/2026 | 69.290 | 69.290 | 68.130 | 68.130 | -1.65% | - | - |
| 09/29/2026 | 69.950 | 70.450 | 69.270 | 69.270 | -1.42% | - | - |
| 09/28/2026 | 70.730 | 70.730 | 70.270 | 70.270 | -0.45% | - | - |
| 09/25/2026 | 70.770 | 71.530 | 70.590 | 70.590 | +1.22% | - | - |
| 09/24/2026 | 70.130 | 70.130 | 69.640 | 69.740 | -1.23% | - | - |
| 09/23/2026 | 71.340 | 71.340 | 70.480 | 70.610 | +1.71% | - | - |
| 09/22/2026 | 67.920 | 69.540 | 67.920 | 69.420 | +1.65% | - | - |
| 09/21/2026 | 68.910 | 68.910 | 68.290 | 68.290 | +2.78% | - | - |
| 09/18/2026 | 68.180 | 68.180 | 66.440 | 66.440 | -0.58% | - | - |
| 09/17/2026 | 64.210 | 66.830 | 63.800 | 66.830 | -6.54% | - | - |
| 09/16/2026 | 69.080 | 71.510 | 69.080 | 71.510 | +4.27% | - | - |
| 09/15/2026 | 70.200 | 70.200 | 68.580 | 68.580 | -5.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover