| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.430 | -1.66% | -0.950 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 56.930 | 56.930 | 56.430 | 56.430 | -1.66% | - | - |
| 10/13/2026 | 57.480 | 57.680 | 57.330 | 57.380 | +0.44% | - | - |
| 10/12/2026 | 56.330 | 57.180 | 56.330 | 57.130 | +2.33% | - | - |
| 10/09/2026 | 56.380 | 56.380 | 55.830 | 55.830 | -0.09% | - | - |
| 10/08/2026 | 56.030 | 56.230 | 55.830 | 55.880 | -2.75% | - | - |
| 10/07/2026 | 59.690 | 59.690 | 57.460 | 57.460 | -4.58% | - | - |
| 10/06/2026 | 59.880 | 60.220 | 59.830 | 60.220 | +1.83% | - | - |
| 10/05/2026 | 57.460 | 59.140 | 57.460 | 59.140 | +2.14% | - | - |
| 10/02/2026 | 58.440 | 58.490 | 57.160 | 57.900 | -2.08% | - | - |
| 10/01/2026 | 60.490 | 60.640 | 59.130 | 59.130 | -3.93% | - | - |
| 09/30/2026 | 62.510 | 62.510 | 61.550 | 61.550 | -1.60% | - | - |
| 09/29/2026 | 63.160 | 63.630 | 62.550 | 62.550 | -1.54% | - | - |
| 09/28/2026 | 64.010 | 64.010 | 63.530 | 63.530 | -0.84% | - | - |
| 09/25/2026 | 64.260 | 65.080 | 64.070 | 64.070 | +1.18% | - | - |
| 09/24/2026 | 63.690 | 63.690 | 63.230 | 63.320 | -1.43% | - | - |
| 09/23/2026 | 65.250 | 65.250 | 64.100 | 64.240 | +1.44% | - | - |
| 09/22/2026 | 62.070 | 63.520 | 62.070 | 63.330 | +1.43% | - | - |
| 09/21/2026 | 62.570 | 62.570 | 62.440 | 62.440 | +2.68% | - | - |
| 09/18/2026 | 62.130 | 62.130 | 60.810 | 60.810 | -0.54% | - | - |
| 09/17/2026 | 59.340 | 61.140 | 59.090 | 61.140 | -12.05% | - | - |
| 09/16/2026 | 66.440 | 69.520 | 66.440 | 69.520 | +5.69% | - | - |
| 09/15/2026 | 67.130 | 67.130 | 65.780 | 65.780 | -7.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover