| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.190 | -1.47% | -0.840 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 56.620 | 56.620 | 56.190 | 56.190 | -1.47% | - | - |
| 10/13/2026 | 57.120 | 57.310 | 56.980 | 57.030 | +0.42% | - | - |
| 10/12/2026 | 56.060 | 56.840 | 56.060 | 56.790 | +2.18% | - | - |
| 10/09/2026 | 56.100 | 56.100 | 55.580 | 55.580 | -0.07% | - | - |
| 10/08/2026 | 55.920 | 55.950 | 55.580 | 55.620 | -3.72% | - | - |
| 10/07/2026 | 60.890 | 60.890 | 57.770 | 57.770 | -6.25% | - | - |
| 10/06/2026 | 61.090 | 61.620 | 61.090 | 61.620 | +2.58% | - | - |
| 10/05/2026 | 57.730 | 60.070 | 57.730 | 60.070 | +3.00% | - | - |
| 10/02/2026 | 59.070 | 59.140 | 57.280 | 58.320 | -2.78% | - | - |
| 10/01/2026 | 61.850 | 62.070 | 59.990 | 59.990 | -5.06% | - | - |
| 09/30/2026 | 64.380 | 64.380 | 63.190 | 63.190 | -1.89% | - | - |
| 09/29/2026 | 65.140 | 65.690 | 64.410 | 64.410 | -1.74% | - | - |
| 09/28/2026 | 66.110 | 66.110 | 65.550 | 65.550 | -0.86% | - | - |
| 09/25/2026 | 66.320 | 67.230 | 66.120 | 66.120 | +1.36% | - | - |
| 09/24/2026 | 65.660 | 65.660 | 65.120 | 65.230 | -1.55% | - | - |
| 09/23/2026 | 67.170 | 67.170 | 66.100 | 66.260 | +1.92% | - | - |
| 09/22/2026 | 63.500 | 65.190 | 63.500 | 65.010 | +1.71% | - | - |
| 09/21/2026 | 64.480 | 64.480 | 63.920 | 63.920 | +2.73% | - | - |
| 09/18/2026 | 63.880 | 63.880 | 62.220 | 62.220 | -0.64% | - | - |
| 09/17/2026 | 59.690 | 62.620 | 59.690 | 62.620 | -6.07% | - | - |
| 09/16/2026 | 64.410 | 66.670 | 64.410 | 66.670 | +4.24% | - | - |
| 09/15/2026 | 64.690 | 64.690 | 63.960 | 63.960 | -4.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover