| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.030 | -1.84% | -1.030 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 55.540 | 55.540 | 55.030 | 55.030 | -1.84% | - | - |
| 10/13/2026 | 56.180 | 56.410 | 56.000 | 56.060 | +0.56% | - | - |
| 10/12/2026 | 54.700 | 55.810 | 54.700 | 55.750 | +3.09% | - | - |
| 10/09/2026 | 54.720 | 54.720 | 54.080 | 54.080 | -0.09% | - | - |
| 10/08/2026 | 54.410 | 54.540 | 54.070 | 54.130 | -3.53% | - | - |
| 10/07/2026 | 58.520 | 58.520 | 56.110 | 56.110 | -5.19% | - | - |
| 10/06/2026 | 58.670 | 59.180 | 58.670 | 59.180 | +2.32% | - | - |
| 10/05/2026 | 55.950 | 57.840 | 55.950 | 57.840 | +2.54% | - | - |
| 10/02/2026 | 57.030 | 57.080 | 55.570 | 56.410 | -2.35% | - | - |
| 10/01/2026 | 59.290 | 59.500 | 57.770 | 57.770 | -4.34% | - | - |
| 09/30/2026 | 61.360 | 61.360 | 60.390 | 60.390 | -1.63% | - | - |
| 09/29/2026 | 61.990 | 62.450 | 61.390 | 61.390 | -1.52% | - | - |
| 09/28/2026 | 62.530 | 62.740 | 62.330 | 62.340 | -0.32% | - | - |
| 09/25/2026 | 62.710 | 63.460 | 62.540 | 62.540 | +1.18% | - | - |
| 09/24/2026 | 62.170 | 62.170 | 61.720 | 61.810 | -1.36% | - | - |
| 09/23/2026 | 63.670 | 63.670 | 62.540 | 62.660 | +1.29% | - | - |
| 09/22/2026 | 60.610 | 62.030 | 60.610 | 61.860 | +1.46% | - | - |
| 09/21/2026 | 61.830 | 61.830 | 60.970 | 60.970 | +1.52% | - | - |
| 09/18/2026 | 61.370 | 61.370 | 60.060 | 60.060 | -0.53% | - | - |
| 09/17/2026 | 58.100 | 60.380 | 58.100 | 60.380 | -5.23% | - | - |
| 09/16/2026 | 61.690 | 63.710 | 61.690 | 63.710 | +3.90% | - | - |
| 09/15/2026 | 61.530 | 61.620 | 61.020 | 61.320 | -3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover