| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.280 | -1.51% | -0.830 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 54.710 | 54.710 | 54.280 | 54.280 | -1.51% | - | - |
| 10/13/2026 | 55.200 | 55.380 | 55.070 | 55.110 | +0.42% | - | - |
| 10/12/2026 | 54.130 | 54.930 | 54.130 | 54.880 | +2.27% | - | - |
| 10/09/2026 | 54.160 | 54.160 | 53.660 | 53.660 | -0.07% | - | - |
| 10/08/2026 | 53.860 | 54.020 | 53.650 | 53.700 | -2.66% | - | - |
| 10/07/2026 | 57.110 | 57.110 | 55.170 | 55.170 | -4.22% | - | - |
| 10/06/2026 | 57.250 | 57.600 | 57.250 | 57.600 | +1.78% | - | - |
| 10/05/2026 | 55.100 | 56.590 | 55.100 | 56.590 | +2.00% | - | - |
| 10/02/2026 | 55.960 | 56.000 | 54.810 | 55.480 | -1.91% | - | - |
| 10/01/2026 | 57.750 | 57.920 | 56.560 | 56.560 | -3.60% | - | - |
| 09/30/2026 | 59.500 | 59.500 | 58.670 | 58.670 | -1.44% | - | - |
| 09/29/2026 | 60.060 | 60.460 | 59.530 | 59.530 | -1.39% | - | - |
| 09/28/2026 | 60.720 | 60.730 | 60.370 | 60.370 | -0.64% | - | - |
| 09/25/2026 | 60.920 | 61.620 | 60.760 | 60.760 | +1.06% | - | - |
| 09/24/2026 | 60.440 | 60.440 | 60.040 | 60.120 | -1.28% | - | - |
| 09/23/2026 | 61.740 | 61.740 | 60.780 | 60.900 | +1.33% | - | - |
| 09/22/2026 | 59.040 | 60.280 | 59.040 | 60.100 | +1.26% | - | - |
| 09/21/2026 | 60.240 | 60.240 | 59.350 | 59.350 | +1.12% | - | - |
| 09/18/2026 | 59.850 | 59.850 | 58.690 | 58.690 | -0.49% | - | - |
| 09/17/2026 | 57.150 | 58.980 | 57.150 | 58.980 | -6.90% | - | - |
| 09/16/2026 | 61.280 | 63.350 | 61.280 | 63.350 | +4.07% | - | - |
| 09/15/2026 | 61.510 | 61.510 | 60.870 | 60.870 | -4.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover