| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.240 | -0.25% | -0.140 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 55.100 | 55.270 | 55.000 | 55.240 | -0.25% | - | - |
| 10/13/2026 | 55.450 | 55.570 | 55.350 | 55.380 | +0.34% | - | - |
| 10/12/2026 | 54.360 | 55.230 | 54.360 | 55.190 | +2.32% | - | - |
| 10/09/2026 | 54.330 | 54.330 | 53.940 | 53.940 | -0.04% | - | - |
| 10/08/2026 | 54.160 | 54.200 | 53.920 | 53.960 | -2.09% | - | - |
| 10/07/2026 | 56.650 | 56.650 | 55.110 | 55.110 | -3.38% | - | - |
| 10/06/2026 | 56.560 | 57.040 | 56.560 | 57.040 | +1.66% | - | - |
| 10/05/2026 | 55.070 | 56.110 | 55.070 | 56.110 | +1.50% | - | - |
| 10/02/2026 | 55.620 | 55.650 | 54.810 | 55.280 | -1.29% | - | - |
| 10/01/2026 | 56.870 | 57.100 | 56.000 | 56.000 | -2.46% | - | - |
| 09/30/2026 | 57.870 | 57.870 | 57.410 | 57.410 | -0.79% | - | - |
| 09/29/2026 | 58.150 | 58.370 | 57.870 | 57.870 | -0.74% | - | - |
| 09/28/2026 | 58.600 | 58.600 | 58.300 | 58.300 | -0.48% | - | - |
| 09/25/2026 | 58.660 | 59.010 | 58.580 | 58.580 | +0.62% | - | - |
| 09/24/2026 | 58.390 | 58.390 | 58.180 | 58.220 | -0.68% | - | - |
| 09/23/2026 | 59.010 | 59.010 | 58.570 | 58.620 | +0.79% | - | - |
| 09/22/2026 | 57.480 | 58.180 | 57.480 | 58.160 | +0.88% | - | - |
| 09/21/2026 | 57.820 | 57.820 | 57.650 | 57.650 | +1.16% | - | - |
| 09/18/2026 | 57.590 | 57.610 | 56.990 | 56.990 | -0.26% | 6,913 | 120 |
| 09/17/2026 | 56.340 | 57.140 | 56.150 | 57.140 | -2.76% | 11,364 | 200 |
| 09/16/2026 | 57.360 | 58.760 | 57.360 | 58.760 | +2.78% | - | - |
| 09/15/2026 | 57.530 | 57.530 | 57.170 | 57.170 | -2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover