LastChg. % 1DChg. Abs.
29.660+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202629.65029.66029.65029.660+0.03%--
10/21/202629.65029.66029.65029.650-0.03%--
10/20/202629.65029.66029.65029.660+0.07%--
10/19/202629.65029.65029.64029.6400.00%--
10/16/202629.64029.64029.64029.6400.00%--
10/15/202629.64029.64029.64029.640+0.03%--
10/14/202629.63029.63029.62029.6300.00%--
10/13/202629.63029.63029.63029.630+0.03%--
10/12/202629.63029.63029.62029.6200.00%--
10/09/202629.63029.63029.62029.620+0.03%--
10/08/202629.62029.62029.61029.6100.00%--
10/07/202629.61029.61029.61029.6100.00%--
10/06/202629.61029.61029.61029.6100.00%--
10/05/202629.61029.61029.60029.610+0.07%--
10/02/202629.60029.61029.59029.590+0.03%--
10/01/202629.56029.58029.56029.580+0.03%--
09/30/202629.56029.57029.56029.570+0.03%--
09/29/202629.55029.56029.55029.560+0.03%--
09/28/202629.55029.55029.54029.550+0.03%--
09/25/202629.54029.54029.53029.540+0.03%--
09/24/202629.53029.54029.53029.530+0.03%--
09/23/202629.55029.55029.52029.520-0.10%--
09/22/202629.54029.56029.54029.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas