| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.530 | +0.22% | +0.070 |
| 08/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 31.510 | 31.550 | 31.510 | 31.530 | +0.22% | - | - |
| 08/27/2026 | 31.470 | 31.470 | 31.440 | 31.460 | 0.00% | - | - |
| 08/26/2026 | 31.500 | 31.520 | 31.460 | 31.460 | -0.06% | - | - |
| 08/25/2026 | 31.390 | 31.480 | 31.390 | 31.480 | +0.22% | - | - |
| 08/24/2026 | 31.410 | 31.410 | 31.400 | 31.410 | +0.26% | - | - |
| 08/21/2026 | 31.360 | 31.400 | 31.330 | 31.330 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover