LastChg. % 1DChg. Abs.
32.070-0.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202632.08032.10032.07032.070-0.03%--
10/21/202632.08032.09032.08032.080-0.03%--
10/20/202632.06032.09032.06032.090+0.09%--
10/19/202632.10032.10032.04032.060-0.09%--
10/16/202632.09032.10032.09032.090+0.03%--
10/15/202632.10032.10032.08032.080+0.06%--
10/14/202632.06032.08032.06032.060+0.03%--
10/13/202632.08032.08032.05032.050+0.06%--
10/12/202632.03032.06032.03032.030+0.13%--
10/09/202632.03032.03031.99031.9900.00%--
10/08/202631.97032.01031.97031.990+0.13%--
10/07/202631.95031.98031.95031.9500.00%--
10/06/202631.91031.99031.91031.950+0.19%--
10/05/202631.93031.93031.87031.890-0.09%--
10/02/202631.92031.95031.92031.920+0.22%--
10/01/202631.87031.87031.85031.850-0.34%--
09/30/202631.99031.99031.96031.960-0.03%--
09/29/202631.98031.99031.96031.970+0.03%--
09/28/202631.96031.97031.96031.960+0.16%--
09/25/202631.89031.91031.89031.910+0.06%--
09/24/202631.87031.93031.87031.890+0.13%--
09/23/202631.93031.93031.84031.850-0.22%--
09/22/202631.95031.96031.92031.920-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas