LastChg. % 1DChg. Abs.
33.500-0.24%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202633.55033.69033.50033.500-0.24%--
10/21/202633.58033.65033.54033.580-0.09%--
10/20/202633.50033.61033.50033.610+0.24%--
10/19/202633.69033.69033.42033.530-0.50%--
10/16/202633.70033.73033.70033.700+0.12%--
10/15/202633.76033.76033.66033.660+0.15%--
10/14/202633.58033.68033.58033.610+0.12%--
10/13/202633.68033.68033.57033.570+0.33%--
10/12/202633.49033.60033.46033.460+0.30%--
10/09/202633.54033.54033.36033.360+0.03%--
10/08/202633.23033.42033.23033.350+0.60%--
10/07/202633.18033.31033.15033.150-0.06%--
10/06/202633.01033.36033.01033.170+0.76%--
10/05/202633.09033.09032.87032.920-0.54%--
10/02/202633.11033.22033.07033.100+0.67%--
10/01/202632.98033.00032.88032.880-1.59%--
09/30/202633.61033.61033.41033.410-0.18%--
09/29/202633.56033.57033.47033.470-0.06%--
09/28/202633.55033.59033.49033.490+0.36%--
09/25/202633.30033.37033.26033.370+0.15%--
09/24/202633.21033.52033.21033.320+0.57%--
09/23/202633.46033.46033.10033.130-0.87%--
09/22/202633.58033.58033.42033.420-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas