LastChg. % 1DChg. Abs.
63.220-0.63%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202663.12063.22062.82063.220-0.63%--
10/21/202663.42064.02063.42063.6200.00%--
10/20/202663.32063.62062.92063.620-0.16%--
10/19/202663.62063.72063.32063.720-0.47%--
10/16/202664.12064.42064.02064.020+0.61%--
10/15/202663.83064.03063.63063.630-0.93%--
10/14/202664.73065.53064.23064.230-0.31%--
10/13/202664.33064.43064.23064.430+0.94%--
10/12/202663.93064.13063.83063.830+0.16%--
10/09/202664.73064.73063.73063.730+0.63%--
10/08/202663.63063.93063.33063.330-1.55%--
10/07/202664.83064.83064.33064.330-1.68%--
10/06/202666.13066.13065.23065.430-1.06%--
10/05/202666.63066.63066.13066.130-1.20%--
10/02/202666.93067.13066.93066.930+1.06%--
10/01/202667.43067.43066.23066.230-3.36%--
09/30/202669.43069.43068.53068.530-0.72%--
09/29/202669.33069.33069.03069.030-1.29%--
09/28/202670.33070.33069.83069.930+0.14%--
09/25/202670.23070.63069.83069.830-0.14%--
09/24/202670.23071.03069.93069.930-0.71%--
09/23/202672.03072.03070.23070.430-1.68%--
09/22/202670.73072.13070.73071.630+1.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas