LastChg. % 1DChg. Abs.
70.230-0.71%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202670.56071.05070.56070.730+0.03%--
10/20/202670.45070.71070.10070.710-0.07%--
10/19/202670.68070.76070.43070.760-0.25%--
10/16/202671.01071.24070.94070.940+0.50%--
10/15/202670.76070.91070.59070.590-0.63%--
10/14/202671.41071.97071.04071.040-0.18%--
10/13/202671.10071.17071.02071.170+0.68%--
10/12/202670.78070.93070.69070.690+0.20%--
10/09/202672.55072.55070.55070.550-1.30%--
10/08/202671.72071.95071.48071.480-1.04%--
10/07/202672.57072.57072.23072.230-0.97%--
10/06/202673.38073.38072.81072.940-0.56%--
10/05/202673.64073.64073.35073.350-0.50%--
10/02/202673.74073.85073.72073.720+0.57%--
10/01/202673.91073.93073.30073.300-1.52%--
09/30/202674.80074.80074.43074.430-0.24%--
09/29/202674.72074.75074.61074.610-0.45%--
09/28/202675.10075.10074.90074.950+1.79%--
09/25/202673.86074.08073.63073.630-0.04%--
09/24/202673.83074.26073.66073.660-0.35%--
09/23/202674.77074.77073.81073.920-0.85%--
09/22/202674.07074.80074.07074.550+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas