| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.300 | -1.59% | -1.070 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 67.020 | 68.060 | 67.020 | 67.370 | 0.00% | - | - |
| 10/20/2026 | 66.830 | 67.370 | 66.100 | 67.370 | -0.24% | - | - |
| 10/19/2026 | 67.360 | 67.530 | 66.830 | 67.530 | -0.71% | - | - |
| 10/16/2026 | 68.180 | 68.670 | 68.010 | 68.010 | +1.02% | - | - |
| 10/15/2026 | 67.670 | 68.000 | 67.320 | 67.320 | -1.46% | - | - |
| 10/14/2026 | 69.130 | 70.340 | 68.320 | 68.320 | -0.47% | - | - |
| 10/13/2026 | 68.480 | 68.640 | 68.320 | 68.640 | +1.48% | - | - |
| 10/12/2026 | 67.810 | 68.140 | 67.640 | 67.640 | +0.30% | - | - |
| 10/09/2026 | 70.220 | 70.220 | 67.440 | 67.440 | -0.30% | - | - |
| 10/08/2026 | 68.230 | 68.790 | 67.640 | 67.640 | -2.69% | - | - |
| 10/07/2026 | 70.360 | 70.360 | 69.510 | 69.510 | -2.50% | - | - |
| 10/06/2026 | 72.310 | 72.310 | 70.990 | 71.290 | -1.40% | - | - |
| 10/05/2026 | 72.980 | 72.980 | 72.300 | 72.300 | -1.39% | - | - |
| 10/02/2026 | 73.320 | 73.580 | 73.320 | 73.320 | +1.31% | - | - |
| 10/01/2026 | 73.900 | 73.900 | 72.370 | 72.370 | -3.66% | - | - |
| 09/30/2026 | 76.020 | 76.020 | 75.120 | 75.120 | -0.65% | - | - |
| 09/29/2026 | 75.890 | 75.910 | 75.610 | 75.610 | -1.09% | - | - |
| 09/28/2026 | 76.870 | 76.870 | 76.340 | 76.440 | +3.38% | - | - |
| 09/25/2026 | 74.340 | 74.720 | 73.940 | 73.940 | -0.11% | - | - |
| 09/24/2026 | 74.310 | 75.070 | 74.020 | 74.020 | -0.63% | - | - |
| 09/23/2026 | 75.960 | 75.960 | 74.300 | 74.490 | -1.46% | - | - |
| 09/22/2026 | 74.770 | 76.030 | 74.770 | 75.590 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover