| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.220 | -0.63% | -0.400 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 63.120 | 63.220 | 62.820 | 63.220 | -0.63% | - | - |
| 10/21/2026 | 63.420 | 64.020 | 63.420 | 63.620 | 0.00% | - | - |
| 10/20/2026 | 63.320 | 63.620 | 62.920 | 63.620 | -0.16% | - | - |
| 10/19/2026 | 63.620 | 63.720 | 63.320 | 63.720 | -0.47% | - | - |
| 10/16/2026 | 64.120 | 64.420 | 64.020 | 64.020 | +0.61% | - | - |
| 10/15/2026 | 63.830 | 64.030 | 63.630 | 63.630 | -0.93% | - | - |
| 10/14/2026 | 64.730 | 65.530 | 64.230 | 64.230 | -0.31% | - | - |
| 10/13/2026 | 64.330 | 64.430 | 64.230 | 64.430 | +0.94% | - | - |
| 10/12/2026 | 63.930 | 64.130 | 63.830 | 63.830 | +0.16% | - | - |
| 10/09/2026 | 64.730 | 64.730 | 63.730 | 63.730 | +0.63% | - | - |
| 10/08/2026 | 63.630 | 63.930 | 63.330 | 63.330 | -1.55% | - | - |
| 10/07/2026 | 64.830 | 64.830 | 64.330 | 64.330 | -1.68% | - | - |
| 10/06/2026 | 66.130 | 66.130 | 65.230 | 65.430 | -1.06% | - | - |
| 10/05/2026 | 66.630 | 66.630 | 66.130 | 66.130 | -1.20% | - | - |
| 10/02/2026 | 66.930 | 67.130 | 66.930 | 66.930 | +1.06% | - | - |
| 10/01/2026 | 67.330 | 67.430 | 66.230 | 66.230 | -4.62% | - | - |
| 09/30/2026 | 71.370 | 71.370 | 69.440 | 69.440 | -1.55% | - | - |
| 09/29/2026 | 71.160 | 71.160 | 70.530 | 70.530 | -2.54% | - | - |
| 09/28/2026 | 73.130 | 73.130 | 72.170 | 72.370 | +1.93% | - | - |
| 09/25/2026 | 71.600 | 72.190 | 71.000 | 71.000 | -0.21% | - | - |
| 09/24/2026 | 71.600 | 72.760 | 71.150 | 71.150 | -1.03% | - | - |
| 09/23/2026 | 74.130 | 74.130 | 71.590 | 71.890 | -2.30% | - | - |
| 09/22/2026 | 72.320 | 74.260 | 72.320 | 73.580 | +2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover